NFXS Historical Prices
NASDAQ: NFXSDirexion FundsTrading--Inverse EquityETFUSD
21.45+0.185 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NFXS price history
The price history for Direxion Daily NFLX Bear 1X (NFXS) on this page begins on October 7, 2026, when the stock closed at $21.61; it most recently closed at $21.45 on October 9, 2026. The highest price in this record is $21.90, reached on October 7, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFXS returns
1 week
-0.79%
NFXS price return, excluding dividends.
NFXS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.12 | 21.45 | 20.97 | 21.45 | +1.94% | |
| 21.57 | 21.57 | 21.04 | 21.04 | -2.68% | |
| 21.86 | 21.90 | 21.61 | 21.61 | — |