NGIF Historical Prices
NYSEARCA: NGIFNuveenInfrastructureETFUSD
12.04+0.0561 (+0.47%)
At close: Oct 8, 9:30 AM ET · Delayed 15 min
NGIF price history
The price history for Nuveen Global Infrastructure (NGIF) on this page begins on June 1, 2026, when the stock closed at $12.72; it most recently closed at $11.99 on October 5, 2026. The highest price in this record is $13.20, reached on July 20, 2026; the latest close is 9.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NGIF returns
1 week
+1.75%
1 month
-4.80%
3 months
-8.08%
NGIF price return, excluding dividends.
NGIF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.88 | 11.99 | 11.99 | 11.99 | -0.78% | |
| 11.98 | 12.08 | 11.98 | 12.08 | +1.17% | |
| 11.94 | 11.94 | 11.94 | 11.94 | +0.25% | |
| 11.91 | 11.91 | 11.91 | 11.91 | +1.10% | |
| 11.74 | 11.78 | 11.74 | 11.78 | -0.59% | |
| 11.85 | 11.85 | 11.85 | 11.85 | -0.50% | |
| 11.91 | 11.91 | 11.91 | 11.91 | -0.17% | |
| 11.93 | 11.93 | 11.93 | 11.93 | -0.33% | |
| 11.97 | 11.97 | 11.97 | 11.97 | +0.17% | |
| 11.95 | 11.95 | 11.95 | 11.95 | -0.33% | |
| 11.99 | 11.99 | 11.99 | 11.99 | -1.32% | |
| 12.15 | 12.15 | 12.15 | 12.15 | +0.16% | |
| 12.13 | 12.13 | 12.13 | 12.13 | -0.33% | |
| 12.17 | 12.17 | 12.17 | 12.17 | -0.65% | |
| 12.20 | 12.25 | 12.20 | 12.25 | +0.82% | |
| 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | |
| 12.24 | 12.24 | 12.20 | 12.20 | -0.49% | |
| 12.26 | 12.26 | 12.26 | 12.26 | -0.97% | |
| 12.38 | 12.38 | 12.38 | 12.38 | -0.08% | |
| 12.40 | 12.40 | 12.39 | 12.39 | -0.88% | |
| 12.51 | 12.51 | 12.50 | 12.50 | -0.71% | |
| 12.59 | 12.59 | 12.59 | 12.59 | +0.24% | |
| 12.56 | 12.56 | 12.56 | 12.56 | -0.08% | |
| 12.62 | 12.62 | 12.57 | 12.57 | +0.56% | |
| 12.50 | 12.50 | 12.50 | 12.50 | -0.16% | |
| 12.52 | 12.52 | 12.52 | 12.52 | -0.79% | |
| 12.62 | 12.62 | 12.62 | 12.62 | +0.32% | |
| 12.58 | 12.58 | 12.58 | 12.58 | -0.47% | |
| 12.64 | 12.64 | 12.64 | 12.64 | -1.02% | |
| 12.77 | 12.77 | 12.77 | 12.77 | +0.55% | |
| 12.70 | 12.70 | 12.70 | 12.70 | +0.40% | |
| 12.65 | 12.65 | 12.65 | 12.65 | +0.16% | |
| 12.63 | 12.63 | 12.63 | 12.63 | -1.17% | |
| 12.82 | 12.83 | 12.78 | 12.78 | +0.08% | |
| 12.77 | 12.77 | 12.77 | 12.77 | -0.16% | |
| 12.79 | 12.79 | 12.79 | 12.79 | +0.31% | |
| 12.84 | 12.84 | 12.75 | 12.75 | -0.23% | |
| 12.78 | 12.78 | 12.78 | 12.78 | +0.16% | |
| 12.76 | 12.76 | 12.76 | 12.76 | +0.08% | |
| 12.75 | 12.75 | 12.75 | 12.75 | +0.31% | |
| 12.69 | 12.74 | 12.69 | 12.71 | +0.47% | |
| 12.61 | 12.65 | 12.61 | 12.65 | -0.47% | |
| 12.71 | 12.71 | 12.71 | 12.71 | -0.16% | |
| 12.73 | 12.73 | 12.73 | 12.73 | -0.08% | |
| 12.74 | 12.74 | 12.74 | 12.74 | -0.70% | |
| 12.76 | 12.83 | 12.75 | 12.83 | 0.00% | |
| 12.83 | 12.83 | 12.83 | 12.83 | -0.31% | |
| 12.89 | 12.89 | 12.87 | 12.87 | +0.39% | |
| 12.81 | 12.82 | 12.81 | 12.82 | +0.16% | |
| 12.84 | 12.84 | 12.80 | 12.80 | -1.16% | |
| 12.95 | 12.95 | 12.95 | 12.95 | -0.31% | |
| 13.17 | 13.17 | 12.99 | 12.99 | -1.37% | |
| 13.20 | 13.20 | 13.17 | 13.17 | +0.15% | |
| 13.16 | 13.16 | 13.15 | 13.15 | +0.23% | |
| 13.12 | 13.12 | 13.12 | 13.12 | +1.55% | |
| 12.92 | 12.92 | 12.92 | 12.92 | -0.31% | |
| 12.96 | 12.96 | 12.96 | 12.96 | -0.77% | |
| 13.08 | 13.15 | 13.06 | 13.06 | -0.15% | |
| 13.06 | 13.08 | 13.06 | 13.08 | +0.15% | |
| 13.08 | 13.15 | 13.06 | 13.06 | -0.46% | |
| 13.12 | 13.12 | 13.12 | 13.12 | +0.15% | |
| 13.11 | 13.11 | 13.10 | 13.10 | +0.23% | |
| 13.06 | 13.07 | 13.06 | 13.07 | +0.23% | |
| 13.10 | 13.10 | 13.04 | 13.04 | -0.23% | |
| 13.09 | 13.09 | 13.07 | 13.07 | -0.68% | |
| 13.19 | 13.19 | 13.16 | 13.16 | +0.84% | |
| 13.06 | 13.06 | 13.05 | 13.05 | -0.08% | |
| 13.06 | 13.06 | 13.06 | 13.06 | +1.48% | |
| 12.87 | 12.87 | 12.87 | 12.87 | -1.23% | |
| 13.14 | 13.14 | 13.03 | 13.03 | -0.91% | |
| 13.16 | 13.16 | 13.15 | 13.15 | -0.15% | |
| 13.17 | 13.17 | 13.17 | 13.17 | +0.46% | |
| 13.11 | 13.11 | 13.11 | 13.11 | +1.31% | |
| 12.88 | 12.94 | 12.88 | 12.94 | +0.31% | |
| 12.90 | 12.90 | 12.90 | 12.90 | +0.47% | |
| 12.86 | 12.86 | 12.84 | 12.84 | +1.10% | |
| 12.70 | 12.70 | 12.70 | 12.70 | -0.31% | |
| 12.81 | 12.81 | 12.74 | 12.74 | -1.01% | |
| 12.89 | 12.89 | 12.87 | 12.87 | +0.16% | |
| 12.85 | 12.85 | 12.85 | 12.85 | -0.08% | |
| 12.86 | 12.86 | 12.86 | 12.86 | +0.78% | |
| 12.76 | 12.76 | 12.76 | 12.76 | +0.55% | |
| 12.69 | 12.75 | 12.69 | 12.69 | +0.40% | |
| 12.64 | 12.64 | 12.64 | 12.64 | +0.56% | |
| 12.77 | 12.77 | 12.51 | 12.57 | -1.18% | |
| 12.69 | 12.77 | 12.68 | 12.72 | +0.39% | |
| 12.68 | 12.68 | 12.67 | 12.67 | +0.48% | |
| 12.65 | 12.70 | 12.61 | 12.61 | — |