NHYB Historical Prices
NYSEARCA: NHYBNuveenHigh Yield BondETFUSD
23.92+0.02 (+0.08%)
At close: Oct 9, 9:45 AM ET · Delayed 15 min
NHYB price history
The price history for Nuveen High Yield Corporate Bond (NHYB) on this page begins on October 7, 2026, when the stock closed at $23.89; it most recently closed at $23.92 on October 9, 2026. The highest price in this record is $23.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NHYB returns
1 week
+0.13%
NHYB price return, excluding dividends.
NHYB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.88 | 23.92 | 23.88 | 23.92 | +0.08% | |
| 23.88 | 23.90 | 23.88 | 23.90 | +0.05% | |
| 23.85 | 23.89 | 23.85 | 23.89 | — |