NHYM Historical Prices
NYSEARCA: NHYMNuveenHigh Yield MuniETFUSD
22.93+0.07 (+0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NHYM price history
The price history for Nuveen High Yield Municipal Income (NHYM) on this page begins on October 7, 2026, when the stock closed at $22.85; it most recently closed at $22.93 on October 9, 2026. The highest price in this record is $23.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NHYM returns
1 week
+0.35%
NHYM price return, excluding dividends.
NHYM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.00 | 23.02 | 22.92 | 22.93 | +0.31% | |
| 22.92 | 22.90 | 22.79 | 22.86 | +0.04% | |
| 22.98 | 22.96 | 22.83 | 22.85 | — |