NIOG Historical Prices
NASDAQ: NIOGThemes ETF TrustTrading--Leveraged EquityETFUSD
5.97+0.6192 (+11.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NIOG price history
The price history for Leverage Shares 2X Long NIO Daily (NIOG) on this page begins on October 7, 2026, when the stock closed at $5.83; it most recently closed at $5.97 on October 9, 2026. The highest price in this record is $6.10, reached on October 9, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NIOG returns
1 week
+2.39%
NIOG price return, excluding dividends.
NIOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.60 | 6.10 | 5.60 | 5.97 | +10.36% | |
| 5.68 | 5.68 | 5.27 | 5.41 | -7.22% | |
| 5.49 | 5.85 | 5.49 | 5.83 | — |