NJUN Historical Prices
BATS: NJUNInnovator ETFsDefined OutcomeETFUSD
33.74+0.108 (+0.32%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
NJUN price history
The price history for Innovator Growth-100 Power Buffer (NJUN) on this page begins on October 7, 2026, when the stock closed at $33.92; it most recently closed at $33.74 on October 9, 2026. The highest price in this record is $33.92, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NJUN returns
1 week
-0.54%
NJUN price return, excluding dividends.
NJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.65 | 33.79 | 33.65 | 33.74 | +0.32% | |
| 33.74 | 33.84 | 33.57 | 33.63 | -0.85% | |
| 33.76 | 33.92 | 33.76 | 33.92 | — |