NLR Historical Prices
NYSEARCA: NLRETFUSD
103.35+0.97 (+0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NLR price history
The price history for VanEck Uranium and Nuclear (NLR) on this page begins on October 7, 2026, when the stock closed at $105.27; it most recently closed at $103.35 on October 9, 2026. The highest price in this record is $106.65, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NLR returns
1 week
-1.82%
NLR price return, excluding dividends.
NLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.29 | 103.96 | 102.34 | 103.35 | +0.95% | |
| 104.69 | 105.15 | 101.12 | 102.38 | -2.75% | |
| 106.55 | 106.65 | 104.70 | 105.27 | — |