NMAR Historical Prices
BATS: NMARInnovator ETFsDefined OutcomeETFUSD
33.35+0.0696 (+0.21%)
At close: Oct 9, 12:30 PM ET · Delayed 15 min
NMAR price history
The price history for Innovator Growth-100 Power Buffer (NMAR) on this page begins on October 7, 2026, when the stock closed at $33.37; it most recently closed at $33.35 on October 9, 2026. The highest price in this record is $33.41, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NMAR returns
1 week
-0.06%
NMAR price return, excluding dividends.
NMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.33 | 33.38 | 33.33 | 33.35 | +0.21% | |
| 33.34 | 33.34 | 33.24 | 33.28 | -0.27% | |
| 33.31 | 33.41 | 33.30 | 33.37 | — |