NMAY Historical Prices
BATS: NMAYInnovator ETFsDefined OutcomeETFUSD
30.59+0.0963 (+0.32%)
At close: Oct 9, 3:21 PM ET · Delayed 15 min
NMAY price history
The price history for Innovator Growth-100 Power Buffer (NMAY) on this page begins on October 7, 2026, when the stock closed at $30.63; it most recently closed at $30.59 on October 9, 2026. The highest price in this record is $30.67, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NMAY returns
1 week
-0.14%
NMAY price return, excluding dividends.
NMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.55 | 30.59 | 30.55 | 30.59 | +0.32% | |
| 30.56 | 30.54 | 30.46 | 30.49 | -0.46% | |
| 30.57 | 30.67 | 30.57 | 30.63 | — |