NMB Historical Prices
NYSEARCA: NMBSimplify Asset ManagementMuni National IntermETFUSD
22.99+0.189 (+0.83%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
NMB price history
The price history for Simplify National Muni Bond (NMB) on this page begins on October 7, 2026, when the stock closed at $22.78; it most recently closed at $22.80 on October 8, 2026. The highest price in this record is $22.80, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NMB returns
1 week
+0.10%
NMB price return, excluding dividends.
NMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.68 | 22.80 | 22.66 | 22.80 | +0.10% | |
| 22.83 | 22.78 | 22.78 | 22.78 | — |