NNOV Historical Prices
BATS: NNOVInnovator ETFsDefined OutcomeETFUSD
32.83+0.10 (+0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NNOV price history
The price history for Innovator Growth-100 Power Buffer (NNOV) on this page begins on October 7, 2026, when the stock closed at $32.83; it most recently closed at $32.83 on October 9, 2026. The highest price in this record is $32.86, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NNOV returns
1 week
0.00%
NNOV price return, excluding dividends.
NNOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.81 | 32.85 | 32.81 | 32.83 | +0.31% | |
| 32.81 | 32.76 | 32.73 | 32.73 | -0.30% | |
| 32.86 | 32.86 | 32.83 | 32.83 | — |