NOBL Historical Prices
BATS: NOBLProSharesLarge ValueETFUSD
55.07+0.02 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NOBL price history
The price history for ProShares S&P 500 Dividend Aristocrats (NOBL) on this page begins on October 7, 2026, when the stock closed at $54.28; it most recently closed at $55.07 on October 9, 2026. The highest price in this record is $55.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NOBL returns
1 week
+1.46%
NOBL price return, excluding dividends.
NOBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.98 | 55.20 | 54.96 | 55.07 | +0.04% | |
| 54.21 | 55.10 | 54.21 | 55.05 | +1.42% | |
| 54.67 | 54.72 | 54.27 | 54.28 | — |