NOWX Historical Prices
BATS: NOWXCorgi FundsTrading--Leveraged EquityETFUSD
36.11+0.4336 (+1.22%)
At close: Oct 9, 1:13 PM ET · Delayed 15 min
NOWX price history
The price history for Corgi NOW 2x Daily (NOWX) on this page begins on July 13, 2026, when the stock closed at $21.40; it most recently closed at $36.11 on October 5, 2026. The highest price in this record is $41.46, reached on August 31, 2026; the latest close is 12.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NOWX returns
1 week
+9.82%
1 month
+12.63%
3 months
+63.03%
NOWX price return, excluding dividends.
NOWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.73 | 36.11 | 35.56 | 36.11 | +1.22% | |
| 35.98 | 35.99 | 33.53 | 35.68 | +2.31% | |
| 34.87 | 34.87 | 34.87 | 34.87 | +3.17% | |
| 33.80 | 33.80 | 33.80 | 33.80 | +2.80% | |
| 32.88 | 32.88 | 32.88 | 32.88 | -5.68% | |
| 34.28 | 34.86 | 34.28 | 34.86 | +5.41% | |
| 32.26 | 33.07 | 32.26 | 33.07 | +6.64% | |
| 31.50 | 31.50 | 31.01 | 31.01 | -1.90% | |
| 30.62 | 31.61 | 30.62 | 31.61 | -6.73% | |
| 34.87 | 34.94 | 33.89 | 33.89 | -3.20% | |
| 35.75 | 35.75 | 35.01 | 35.01 | -3.87% | |
| 36.15 | 36.42 | 36.15 | 36.42 | +4.93% | |
| 35.82 | 35.82 | 33.92 | 34.71 | -0.77% | |
| 34.73 | 34.98 | 34.64 | 34.98 | +3.46% | |
| 34.78 | 34.78 | 33.81 | 33.81 | -4.73% | |
| 35.57 | 35.57 | 35.49 | 35.49 | -1.69% | |
| 36.65 | 36.65 | 35.52 | 36.10 | -3.01% | |
| 36.87 | 39.58 | 36.87 | 37.22 | -0.91% | |
| 35.31 | 37.64 | 35.22 | 37.56 | +15.21% | |
| 32.19 | 32.60 | 32.19 | 32.60 | +1.81% | |
| 33.22 | 33.22 | 32.02 | 32.02 | -0.12% | |
| 33.36 | 33.38 | 31.87 | 32.06 | -4.27% | |
| 35.58 | 35.58 | 32.75 | 33.49 | -9.80% | |
| 38.10 | 38.10 | 37.13 | 37.13 | -6.73% | |
| 35.51 | 39.81 | 35.51 | 39.81 | +13.81% | |
| 37.00 | 37.00 | 34.98 | 34.98 | -8.64% | |
| 40.10 | 40.10 | 38.29 | 38.29 | -7.65% | |
| 40.47 | 41.46 | 40.47 | 41.46 | +5.28% | |
| 39.40 | 39.63 | 39.38 | 39.38 | +8.63% | |
| 35.75 | 36.25 | 35.36 | 36.25 | +19.99% | |
| 29.89 | 30.21 | 29.89 | 30.21 | -2.04% | |
| 30.81 | 31.01 | 30.66 | 30.84 | -2.22% | |
| 31.54 | 31.54 | 31.54 | 31.54 | -0.54% | |
| 31.71 | 31.71 | 31.71 | 31.71 | -1.52% | |
| 31.45 | 32.20 | 31.45 | 32.20 | +3.87% | |
| 31.35 | 31.47 | 31.00 | 31.00 | +12.28% | |
| 27.67 | 28.38 | 27.61 | 27.61 | +3.25% | |
| 29.05 | 29.05 | 26.74 | 26.74 | -10.15% | |
| 29.15 | 29.76 | 29.10 | 29.76 | -4.83% | |
| 30.05 | 31.27 | 29.45 | 31.27 | +4.09% | |
| 30.13 | 30.13 | 29.01 | 30.04 | -4.09% | |
| 31.41 | 32.08 | 30.97 | 31.32 | +0.03% | |
| 30.01 | 31.56 | 30.01 | 31.31 | +3.74% | |
| 29.75 | 30.51 | 29.75 | 30.18 | +12.86% | |
| 25.00 | 26.74 | 25.00 | 26.74 | +0.34% | |
| 26.56 | 27.18 | 26.50 | 26.65 | -1.88% | |
| 25.52 | 27.19 | 25.52 | 27.16 | +6.43% | |
| 27.06 | 27.52 | 25.28 | 25.52 | +5.28% | |
| 23.79 | 24.24 | 23.00 | 24.24 | +2.54% | |
| 22.73 | 23.73 | 22.24 | 23.64 | -9.87% | |
| 25.16 | 26.78 | 25.14 | 26.23 | +9.52% | |
| 23.35 | 24.40 | 23.35 | 23.95 | +9.11% | |
| 20.60 | 22.76 | 20.60 | 21.95 | +14.14% | |
| 18.34 | 19.23 | 18.02 | 19.23 | +13.12% | |
| 20.40 | 20.40 | 17.00 | 17.00 | -6.85% | |
| 19.45 | 21.57 | 17.93 | 18.25 | -12.39% | |
| 21.21 | 21.21 | 20.57 | 20.83 | -5.79% | |
| 19.55 | 22.11 | 19.55 | 22.11 | +3.32% | |
| 21.40 | 21.40 | 21.40 | 21.40 | -1.25% | |
| 21.67 | 21.67 | 21.67 | 21.67 | -1.72% | |
| 22.05 | 22.05 | 22.05 | 22.05 | -0.45% | |
| 22.80 | 22.80 | 22.15 | 22.15 | — |