NRGD Historical Prices
NYSE: NRGDBMO Capital MarketsTrading--Inverse EquityETFUSD
11.73+0.2464 (+2.15%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NRGD price history
The price history for MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 (NRGD) on this page begins on October 7, 2026, when the stock closed at $12.78; it most recently closed at $11.73 on October 9, 2026. The highest price in this record is $13.06, reached on October 7, 2026; the latest close is 10.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NRGD returns
1 week
-8.23%
NRGD price return, excluding dividends.
NRGD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.65 | 11.77 | 11.15 | 11.73 | +2.15% | |
| 12.14 | 11.98 | 11.41 | 11.48 | -10.16% | |
| 12.50 | 13.06 | 12.23 | 12.78 | — |