NRGU Historical Prices
NYSE: NRGUBMO Capital MarketsTrading--Leveraged EquityETFUSD
62.76-1.33 (-2.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NRGU price history
The price history for MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 (NRGU) on this page begins on October 7, 2026, when the stock closed at $57.50; it most recently closed at $62.76 on October 9, 2026. The highest price in this record is $66.02, reached on October 9, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NRGU returns
1 week
+9.15%
NRGU price return, excluding dividends.
NRGU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.09 | 66.02 | 62.22 | 62.76 | -2.08% | |
| 61.00 | 64.79 | 61.45 | 64.09 | +11.46% | |
| 59.00 | 60.78 | 57.10 | 57.50 | — |