NSEP Historical Prices
BATS: NSEPInnovator ETFsDefined OutcomeETFUSD
32.67+0.1293 (+0.40%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
NSEP price history
The price history for Innovator Growth-100 Power Buffer (NSEP) on this page begins on October 7, 2026, when the stock closed at $32.82; it most recently closed at $32.67 on October 9, 2026. The highest price in this record is $32.83, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NSEP returns
1 week
-0.46%
NSEP price return, excluding dividends.
NSEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.67 | 32.70 | 32.61 | 32.67 | +0.40% | |
| 32.70 | 32.70 | 32.54 | 32.54 | -0.85% | |
| 32.65 | 32.83 | 32.65 | 32.82 | — |