NSIG Historical Prices
NYSEARCA: NSIGNorth SquareLarge GrowthETFUSD
26.14+0.2012 (+0.78%)
At close: Oct 9, 11:50 AM ET · Delayed 15 min
NSIG price history
The price history for North Square Growth Opportunities (NSIG) on this page begins on October 7, 2026, when the stock closed at $26.29; it most recently closed at $26.14 on October 9, 2026. The highest price in this record is $26.29, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NSIG returns
1 week
-0.54%
NSIG price return, excluding dividends.
NSIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.04 | 26.14 | 26.04 | 26.14 | +0.78% | |
| 26.16 | 25.94 | 25.94 | 25.94 | -1.31% | |
| 26.14 | 26.29 | 26.29 | 26.29 | — |