NTAL Historical Prices
NASDAQ: NTALGranitesharesTrading--Leveraged EquityETFUSD
48.74+2.39 (+5.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NTAL price history
The price history for GraniteShares 2x Long NTAP Daily (NTAL) on this page begins on October 7, 2026, when the stock closed at $48.12; it most recently closed at $48.74 on October 9, 2026. The highest price in this record is $48.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NTAL returns
1 week
+1.29%
NTAL price return, excluding dividends.
NTAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.87 | 48.85 | 45.87 | 48.74 | +5.65% | |
| 47.20 | 47.64 | 45.87 | 46.13 | -4.13% | |
| 46.59 | 48.79 | 46.32 | 48.12 | — |