NTSX Historical Prices
NYSEARCA: NTSXWisdomTreeMulti-Asset OverlayETFUSD
59.68+0.32 (+0.54%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NTSX price history
The price history for WisdomTree U.S. Efficient Core (NTSX) on this page begins on October 7, 2026, when the stock closed at $59.61; it most recently closed at $59.68 on October 9, 2026. The highest price in this record is $59.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NTSX returns
1 week
+0.12%
NTSX price return, excluding dividends.
NTSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.49 | 59.80 | 59.43 | 59.68 | +0.54% | |
| 59.34 | 59.56 | 59.22 | 59.36 | -0.42% | |
| 59.30 | 59.64 | 59.17 | 59.61 | — |