NUDV Historical Prices
BATS: NUDVETFUSD
32.54+0.0599 (+0.18%)
At close: Oct 9, 3:26 PM ET · Delayed 15 min
NUDV price history
The price history for Nuveen ESG Dividend (NUDV) on this page begins on October 7, 2026, when the stock closed at $32.20; it most recently closed at $32.54 on October 9, 2026. The highest price in this record is $32.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NUDV returns
1 week
+1.06%
NUDV price return, excluding dividends.
NUDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.55 | 32.56 | 32.50 | 32.54 | +0.18% | |
| 32.31 | 32.48 | 32.30 | 32.48 | +0.87% | |
| 32.42 | 32.30 | 32.20 | 32.20 | — |