NUG Historical Prices
NASDAQ: NUGThemes ETF TrustTrading--Leveraged EquityETFUSD
11.67+0.9851 (+9.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUG price history
The price history for Leverage Shares 2X Long NU Daily (NUG) on this page begins on October 7, 2026, when the stock closed at $10.91; it most recently closed at $11.67 on October 9, 2026. The highest price in this record is $11.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NUG returns
1 week
+6.93%
NUG price return, excluding dividends.
NUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.12 | 11.67 | 10.89 | 11.67 | +9.30% | |
| 10.66 | 11.09 | 10.26 | 10.67 | -2.16% | |
| 11.10 | 11.10 | 10.91 | 10.91 | — |