NUGT Historical Prices
NYSEARCA: NUGTDirexion FundsTrading--Leveraged EquityETFUSD
151.86+8.64 (+6.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUGT price history
The price history for Direxion Daily Gold Miners Index Bull 2X (NUGT) on this page begins on October 7, 2026, when the stock closed at $139.50; it most recently closed at $151.86 on October 9, 2026. The highest price in this record is $152.90, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NUGT returns
1 week
+8.86%
NUGT price return, excluding dividends.
NUGT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 149.81 | 152.90 | 148.45 | 151.86 | +6.03% | |
| 139.33 | 144.78 | 138.77 | 143.22 | +2.67% | |
| 138.93 | 142.54 | 135.75 | 139.50 | — |