NUGY Historical Prices
NASDAQ: NUGYGranitesharesDerivative IncomeETFUSD
11.38+0.0805 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUGY price history
The price history for GraniteShares YieldBOOST Gold Miners (NUGY) on this page begins on October 7, 2026, when the stock closed at $11.35; it most recently closed at $11.38 on October 9, 2026. The highest price in this record is $11.44, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NUGY returns
1 week
+0.29%
NUGY price return, excluding dividends.
NUGY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.37 | 11.39 | 11.37 | 11.38 | -0.35% | |
| 11.42 | 11.44 | 11.39 | 11.42 | +0.64% | |
| 11.32 | 11.39 | 11.19 | 11.35 | — |