NUKX Historical Prices
NYSEARCA: NUKXNicholas Wealth, LLCEquity EnergyETFUSD
31.92+0.3916 (+1.24%)
At close: Oct 9, 2:55 PM ET · Delayed 15 min
NUKX price history
The price history for Nicholas Nuclear Income (NUKX) on this page begins on October 7, 2026, when the stock closed at $32.71; it most recently closed at $31.92 on October 9, 2026. The highest price in this record is $32.86, reached on October 7, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NUKX returns
1 week
-2.40%
NUKX price return, excluding dividends.
NUKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.04 | 32.10 | 31.90 | 31.92 | +1.24% | |
| 32.28 | 32.54 | 31.53 | 31.53 | -3.59% | |
| 32.87 | 32.86 | 32.31 | 32.71 | — |