NUKZ Historical Prices
NYSEARCA: NUKZExchange Traded ConceptsMiscellaneous SectorETFUSD
61.26+0.56 (+0.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUKZ price history
The price history for Range Nuclear Renaissance Index (NUKZ) on this page begins on October 7, 2026, when the stock closed at $61.78; it most recently closed at $61.26 on October 9, 2026. The highest price in this record is $61.95, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NUKZ returns
1 week
-0.84%
NUKZ price return, excluding dividends.
NUKZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.93 | 61.44 | 60.41 | 61.26 | +0.92% | |
| 61.14 | 61.55 | 60.10 | 60.70 | -1.75% | |
| 62.23 | 61.95 | 61.46 | 61.78 | — |