NUSB Historical Prices
NASDAQ: NUSBNuveenUltrashort BondETFUSD
25.17-0.0047 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NUSB price history
The price history for Nuveen Ultra Short Income (NUSB) on this page begins on October 7, 2026, when the stock closed at $25.16; it most recently closed at $25.17 on October 9, 2026. The highest price in this record is $25.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NUSB returns
1 week
+0.02%
NUSB price return, excluding dividends.
NUSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.17 | 25.17 | 25.16 | 25.17 | +0.02% | |
| 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | |
| 25.15 | 25.17 | 25.15 | 25.16 | — |