NVBT Historical Prices
BATS: NVBTAllianzIMDefined OutcomeETFUSD
41.40+0.2431 (+0.59%)
At close: Oct 9, 12:13 PM ET · Delayed 15 min
NVBT price history
The price history for AllianzIM U.S. Large Cap Buffer10 Nov (NVBT) on this page begins on October 7, 2026, when the stock closed at $41.30; it most recently closed at $41.40 on October 9, 2026. The highest price in this record is $41.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVBT returns
1 week
+0.24%
NVBT price return, excluding dividends.
NVBT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.30 | 41.40 | 41.30 | 41.40 | +0.59% | |
| 41.20 | 41.16 | 41.16 | 41.16 | -0.35% | |
| 41.30 | 41.30 | 41.30 | 41.30 | — |