NVDD Historical Prices
NASDAQ: NVDDDirexion FundsTrading--Inverse EquityETFUSD
28.65+0.15 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVDD price history
The price history for Direxion Daily NVDA Bear 1X (NVDD) on this page begins on October 7, 2026, when the stock closed at $27.71; it most recently closed at $28.65 on October 9, 2026. The highest price in this record is $28.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVDD returns
1 week
+3.39%
NVDD price return, excluding dividends.
NVDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.15 | 28.70 | 28.15 | 28.65 | +0.53% | |
| 27.99 | 28.59 | 27.75 | 28.50 | +2.85% | |
| 27.68 | 27.81 | 27.51 | 27.71 | — |