NVDG Historical Prices
NASDAQ: NVDGETFUSD
20.68-0.22 (-1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVDG price history
The price history for Leverage Shares 2X Long NVDA Daily (NVDG) on this page begins on October 7, 2026, when the stock closed at $22.51; it most recently closed at $20.68 on October 9, 2026. The highest price in this record is $22.81, reached on October 7, 2026; the latest close is 9.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVDG returns
1 week
-8.13%
NVDG price return, excluding dividends.
NVDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.42 | 21.42 | 20.60 | 20.68 | -1.05% | |
| 21.70 | 22.14 | 20.78 | 20.90 | -7.15% | |
| 22.50 | 22.81 | 22.32 | 22.51 | — |