NVDS Historical Prices
NASDAQ: NVDSAXSTrading--Inverse EquityETFUSD
17.55+0.14 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVDS price history
The price history for Tradr 1.5X Short NVDA Daily (NVDS) on this page begins on October 7, 2026, when the stock closed at $16.69; it most recently closed at $17.55 on October 9, 2026. The highest price in this record is $17.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVDS returns
1 week
+5.16%
NVDS price return, excluding dividends.
NVDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.09 | 17.59 | 17.06 | 17.55 | +0.73% | |
| 16.97 | 17.49 | 16.75 | 17.42 | +4.40% | |
| 16.70 | 16.80 | 16.54 | 16.69 | — |