NVDU Historical Prices
NASDAQ: NVDUDirexion FundsTrading--Leveraged EquityETFUSD
146.32-1.50 (-1.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVDU price history
The price history for Direxion Daily NVDA Bull 2X (NVDU) on this page begins on October 7, 2026, when the stock closed at $156.94; it most recently closed at $146.32 on October 9, 2026. The highest price in this record is $159.00, reached on October 7, 2026; the latest close is 8.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVDU returns
1 week
-6.77%
NVDU price return, excluding dividends.
NVDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 152.00 | 152.00 | 146.05 | 146.32 | -1.02% | |
| 153.54 | 156.32 | 146.88 | 147.82 | -5.81% | |
| 157.32 | 159.00 | 155.67 | 156.94 | — |