NVIB Historical Prices
BATS: NVIBDirexion FundsDerivative IncomeETFUSD
28.53-0.1207 (-0.42%)
At close: Oct 9, 2:20 PM ET · Delayed 15 min
NVIB price history
The price history for Direxion NVDA Defined Income Boost (NVIB) on this page begins on July 27, 2026, when the stock closed at $25.60; it most recently closed at $28.53 on October 5, 2026. The highest price in this record is $29.89, reached on October 5, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVIB returns
1 week
-2.09%
1 month
+1.89%
NVIB price return, excluding dividends.
NVIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.78 | 28.78 | 28.53 | 28.53 | -3.78% | |
| 29.70 | 29.70 | 29.65 | 29.65 | -0.57% | |
| 29.89 | 29.89 | 29.82 | 29.82 | +0.34% | |
| 29.47 | 29.72 | 29.47 | 29.72 | +1.99% | |
| 29.30 | 29.31 | 29.14 | 29.14 | +1.50% | |
| 28.54 | 28.71 | 28.38 | 28.71 | +0.98% | |
| 28.61 | 28.61 | 28.43 | 28.43 | +0.18% | |
| 28.88 | 28.93 | 28.38 | 28.38 | -0.49% | |
| 28.90 | 28.90 | 28.52 | 28.52 | +1.49% | |
| 27.87 | 28.10 | 27.86 | 28.10 | +0.61% | |
| 27.58 | 27.93 | 27.44 | 27.93 | -0.07% | |
| 28.32 | 28.32 | 27.95 | 27.95 | -1.58% | |
| 28.23 | 28.40 | 28.23 | 28.40 | +0.96% | |
| 27.54 | 28.21 | 27.54 | 28.13 | +2.18% | |
| 27.22 | 27.53 | 27.22 | 27.53 | +1.21% | |
| 27.15 | 27.23 | 27.15 | 27.20 | +2.87% | |
| 26.50 | 26.52 | 26.44 | 26.44 | +0.65% | |
| 26.27 | 26.27 | 26.27 | 26.27 | -0.34% | |
| 26.47 | 26.47 | 26.36 | 26.36 | -3.69% | |
| 27.40 | 27.50 | 27.37 | 27.37 | +0.04% | |
| 27.71 | 27.71 | 27.36 | 27.36 | -2.29% | |
| 28.05 | 28.10 | 28.00 | 28.00 | -0.81% | |
| 28.56 | 28.56 | 28.23 | 28.23 | -2.28% | |
| 28.89 | 28.89 | 28.89 | 28.89 | +1.40% | |
| 28.49 | 28.49 | 28.49 | 28.49 | +2.19% | |
| 28.21 | 28.22 | 27.86 | 27.88 | +3.34% | |
| 26.98 | 26.98 | 26.98 | 26.98 | -1.71% | |
| 27.45 | 27.45 | 27.45 | 27.45 | +1.63% | |
| 28.10 | 28.10 | 26.92 | 27.01 | -5.46% | |
| 28.62 | 28.62 | 28.33 | 28.57 | +9.46% | |
| 26.34 | 26.34 | 26.10 | 26.10 | -1.62% | |
| 26.36 | 26.53 | 26.36 | 26.53 | +2.27% | |
| 25.94 | 25.94 | 25.94 | 25.94 | -3.17% | |
| 27.13 | 27.13 | 26.79 | 26.79 | -0.81% | |
| 27.11 | 27.11 | 27.01 | 27.01 | -0.33% | |
| 27.41 | 27.41 | 27.10 | 27.10 | -0.99% | |
| 27.37 | 27.37 | 27.37 | 27.37 | -2.77% | |
| 28.20 | 28.20 | 28.15 | 28.15 | +0.25% | |
| 28.08 | 28.08 | 28.08 | 28.08 | -0.88% | |
| 28.33 | 28.33 | 28.33 | 28.33 | +0.78% | |
| 28.11 | 28.11 | 28.11 | 28.11 | +2.78% | |
| 27.55 | 27.55 | 27.24 | 27.35 | +0.07% | |
| 27.59 | 27.59 | 27.33 | 27.33 | -2.98% | |
| 28.26 | 28.26 | 28.17 | 28.17 | +2.10% | |
| 27.59 | 27.59 | 27.59 | 27.59 | -0.54% | |
| 27.90 | 27.90 | 27.74 | 27.74 | +3.08% | |
| 26.72 | 26.91 | 26.72 | 26.91 | +2.59% | |
| 26.23 | 26.23 | 26.23 | 26.23 | +2.46% | |
| 24.90 | 25.60 | 24.83 | 25.60 | +3.48% | |
| 25.00 | 25.00 | 24.54 | 24.74 | +2.44% | |
| 24.15 | 24.15 | 24.15 | 24.15 | — |