NVII Historical Prices
BATS: NVIIRexTrading--Leveraged EquityETFUSD
24.90-0.12 (-0.48%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NVII price history
The price history for REX NVDA Growth & Income (NVII) on this page begins on October 7, 2026, when the stock closed at $25.73; it most recently closed at $24.90 on October 9, 2026. The highest price in this record is $25.88, reached on October 7, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVII returns
1 week
-3.23%
NVII price return, excluding dividends.
NVII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.35 | 25.24 | 24.90 | 24.90 | -0.48% | |
| 25.56 | 25.74 | 24.99 | 25.02 | -2.76% | |
| 25.72 | 25.88 | 25.68 | 25.73 | — |