NVOC Historical Prices
BATS: NVOCCorgi FundsTrading--Leveraged EquityETFUSD
14.67+0.3001 (+2.09%)
At close: Oct 9, 9:40 AM ET · Delayed 15 min
NVOC price history
The price history for Corgi NVO 2x Daily (NVOC) on this page begins on October 7, 2026, when the stock closed at $14.39; it most recently closed at $14.67 on October 9, 2026. The highest price in this record is $14.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVOC returns
1 week
+1.92%
NVOC price return, excluding dividends.
NVOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.48 | 14.67 | 14.48 | 14.67 | +2.09% | |
| 13.96 | 14.37 | 13.96 | 14.37 | -0.16% | |
| 14.49 | 14.49 | 14.39 | 14.39 | — |