NVOH Historical Prices
NYSEARCA: NVOHADRHHealthETFUSD
21.79+0.1169 (+0.54%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
NVOH price history
The price history for Novo Nordisk A/S B Shares ADRhedged (NVOH) on this page begins on October 7, 2026, when the stock closed at $21.58; it most recently closed at $21.67 on October 8, 2026. The highest price in this record is $21.67, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVOH returns
1 week
+0.43%
NVOH price return, excluding dividends.
NVOH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.03 | 21.67 | 21.30 | 21.67 | +0.43% | |
| 19.97 | 21.62 | 20.73 | 21.58 | — |