NVOX Historical Prices
NYSEARCA: NVOXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
9.70+0.21 (+2.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVOX price history
The price history for Defiance Daily Target 2X Long NVO (NVOX) on this page begins on October 7, 2026, when the stock closed at $9.54; it most recently closed at $9.70 on October 9, 2026. The highest price in this record is $9.73, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVOX returns
1 week
+1.68%
NVOX price return, excluding dividends.
NVOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.48 | 9.73 | 9.48 | 9.70 | +2.21% | |
| 9.32 | 9.53 | 9.17 | 9.49 | -0.52% | |
| 9.22 | 9.65 | 9.19 | 9.54 | — |