NVTC Historical Prices
BATS: NVTCCorgi FundsTrading--Leveraged EquityETFUSD
9.95-0.2862 (-2.80%)
At close: Oct 9, 3:22 PM ET · Delayed 15 min
NVTC price history
The price history for Corgi NVTS 2x Daily (NVTC) on this page begins on October 7, 2026, when the stock closed at $10.96; it most recently closed at $9.95 on October 9, 2026. The highest price in this record is $10.96, reached on October 7, 2026; the latest close is 9.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVTC returns
1 week
-9.22%
NVTC price return, excluding dividends.
NVTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.71 | 9.95 | 9.71 | 9.95 | -2.80% | |
| 10.07 | 10.23 | 10.07 | 10.23 | -6.60% | |
| 10.65 | 10.96 | 10.65 | 10.96 | — |