NVTX Historical Prices
BATS: NVTXAXSTrading--Leveraged EquityETFUSD
13.35-0.50 (-3.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVTX price history
The price history for Tradr 2X Long NVTS Daily (NVTX) on this page begins on October 7, 2026, when the stock closed at $14.77; it most recently closed at $13.35 on October 9, 2026. The highest price in this record is $15.85, reached on October 7, 2026; the latest close is 15.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVTX returns
1 week
-9.61%
NVTX price return, excluding dividends.
NVTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.49 | 14.23 | 12.90 | 13.35 | -3.61% | |
| 14.05 | 14.37 | 13.01 | 13.85 | -6.23% | |
| 15.53 | 15.85 | 14.15 | 14.77 | — |