NVYY Historical Prices
NASDAQ: NVYYGranitesharesDerivative IncomeETFUSD
11.15-0.0133 (-0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NVYY price history
The price history for GraniteShares YieldBOOST NVDA (NVYY) on this page begins on October 7, 2026, when the stock closed at $11.35; it most recently closed at $11.15 on October 9, 2026. The highest price in this record is $11.37, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NVYY returns
1 week
-1.72%
NVYY price return, excluding dividends.
NVYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.21 | 11.21 | 11.11 | 11.15 | -0.57% | |
| 11.28 | 11.36 | 11.20 | 11.21 | -1.16% | |
| 11.33 | 11.37 | 11.33 | 11.35 | — |