NXPG Historical Prices
BATS: NXPGThemes ETF TrustTrading--Leveraged EquityETFUSD
7.12-0.2112 (-2.88%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
NXPG price history
The price history for Leverage Shares 2X Long NXPI Daily (NXPG) on this page begins on October 7, 2026, when the stock closed at $7.62; it most recently closed at $7.12 on October 9, 2026. The highest price in this record is $7.78, reached on October 7, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NXPG returns
1 week
-6.52%
NXPG price return, excluding dividends.
NXPG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.34 | 7.34 | 7.03 | 7.12 | -2.88% | |
| 7.21 | 7.33 | 7.09 | 7.33 | -3.74% | |
| 7.78 | 7.78 | 7.39 | 7.62 | — |