NXPX Historical Prices
BATS: NXPXAXSTrading--Leveraged EquityETFUSD
10.85-0.2906 (-2.61%)
At close: Oct 9, 10:13 AM ET · Delayed 15 min
NXPX price history
The price history for Tradr 2X Long NXPI Daily (NXPX) on this page begins on October 7, 2026, when the stock closed at $11.59; it most recently closed at $10.85 on October 9, 2026. The highest price in this record is $11.59, reached on October 7, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NXPX returns
1 week
-6.38%
NXPX price return, excluding dividends.
NXPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.93 | 10.85 | 10.85 | 10.85 | -2.61% | |
| 10.60 | 11.14 | 10.60 | 11.14 | -3.87% | |
| 11.40 | 11.59 | 11.33 | 11.59 | — |