NXTG Historical Prices
NASDAQ: NXTGFirst TrustTechnologyETFUSD
155.26+0.7693 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NXTG price history
The price history for First (NXTG) on this page begins on October 7, 2026, when the stock closed at $157.42; it most recently closed at $155.26 on October 9, 2026. The highest price in this record is $157.42, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NXTG returns
1 week
-1.37%
NXTG price return, excluding dividends.
NXTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 155.60 | 155.60 | 154.44 | 155.26 | +0.50% | |
| 153.54 | 154.79 | 153.54 | 154.49 | -1.86% | |
| 156.89 | 157.42 | 156.72 | 157.42 | — |