NXUS Historical Prices
NYSEARCA: NXUSNuveenGlobal Bond-USD HedgedETFUSD
24.27+0.01 (+0.04%)
At close: Oct 9, 2:42 PM ET · Delayed 15 min
NXUS price history
The price history for Nuveen International Aggregate Bond (NXUS) on this page begins on October 7, 2026, when the stock closed at $24.21; it most recently closed at $24.27 on October 9, 2026. The highest price in this record is $24.27, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NXUS returns
1 week
+0.23%
NXUS price return, excluding dividends.
NXUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.24 | 24.27 | 24.24 | 24.27 | +0.04% | |
| 24.21 | 24.27 | 24.17 | 24.26 | +0.19% | |
| 24.16 | 24.24 | 24.16 | 24.21 | — |