NYF Historical Prices
NYSEARCA: NYFiSharesMuni New York LongETFUSD
50.56+0.21 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NYF price history
The price history for iShares New York Muni Bond (NYF) on this page begins on October 7, 2026, when the stock closed at $50.25; it most recently closed at $50.56 on October 9, 2026. The highest price in this record is $50.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NYF returns
1 week
+0.62%
NYF price return, excluding dividends.
NYF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.61 | 50.62 | 50.53 | 50.56 | +0.42% | |
| 50.14 | 50.37 | 50.08 | 50.35 | +0.20% | |
| 50.29 | 50.39 | 50.16 | 50.25 | — |