NYSX Historical Prices
NYSEARCA: NYSXGlobal X FundsLarge GrowthETFUSD
133.28+0.9814 (+0.74%)
At close: Oct 9, 11:05 AM ET · Delayed 15 min
NYSX price history
The price history for Global X NYSE 100 (NYSX) on this page begins on October 7, 2026, when the stock closed at $134.67; it most recently closed at $133.28 on October 9, 2026. The highest price in this record is $134.67, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NYSX returns
1 week
-1.03%
NYSX price return, excluding dividends.
NYSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 132.97 | 133.28 | 132.91 | 133.28 | +0.74% | |
| 134.05 | 134.05 | 132.26 | 132.30 | -1.76% | |
| 133.73 | 134.67 | 133.90 | 134.67 | — |