NYYY Historical Prices
NYSEARCA: NYYYxETFSDerivative IncomeETFUSD
45.29-0.1806 (-0.40%)
At close: Oct 9, 3:04 PM ET · Delayed 15 min
NYYY price history
The price history for xETFs NVDA Daily Income (NYYY) on this page begins on October 7, 2026, when the stock closed at $46.89; it most recently closed at $45.29 on October 9, 2026. The highest price in this record is $46.91, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NYYY returns
1 week
-3.42%
NYYY price return, excluding dividends.
NYYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.29 | 45.32 | 45.29 | 45.29 | -0.40% | |
| 46.29 | 46.29 | 45.47 | 45.47 | -3.04% | |
| 46.91 | 46.91 | 46.89 | 46.89 | — |