NZAC Historical Prices
NASDAQ: NZACState Street Investment ManagementGlobal Large-Stock BlendETFUSD
46.91+0.4062 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NZAC price history
The price history for State Street SPDR MSCI ACWI Climate Paris Aligned (NZAC) on this page begins on October 7, 2026, when the stock closed at $46.92; it most recently closed at $46.91 on October 9, 2026. The highest price in this record is $46.96, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NZAC returns
1 week
-0.03%
NZAC price return, excluding dividends.
NZAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.73 | 46.91 | 46.73 | 46.91 | +0.68% | |
| 46.73 | 46.73 | 46.50 | 46.59 | -0.71% | |
| 46.86 | 46.96 | 46.79 | 46.92 | — |