OAEM Historical Prices
NYSEARCA: OAEMOneAscent Investment ETFDiversified Emerging MktsETFUSD
49.41+0.6955 (+1.43%)
At close: Oct 9, 3:26 PM ET · Delayed 15 min
OAEM price history
The price history for OneAscent Emerging Markets (OAEM) on this page begins on October 7, 2026, when the stock closed at $49.84; it most recently closed at $49.41 on October 9, 2026. The highest price in this record is $50.00, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OAEM returns
1 week
-0.87%
OAEM price return, excluding dividends.
OAEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.34 | 49.49 | 49.19 | 49.41 | +1.43% | |
| 49.18 | 49.25 | 48.67 | 48.71 | -2.26% | |
| 49.63 | 50.00 | 49.63 | 49.84 | — |