OAKI Historical Prices
NYSEARCA: OAKIOakmarkForeign Large ValueETFUSD
25.81+0.3086 (+1.21%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
OAKI price history
The price history for Oakmark International Large Cap (OAKI) on this page begins on October 7, 2026, when the stock closed at $25.58; it most recently closed at $25.81 on October 9, 2026. The highest price in this record is $25.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OAKI returns
1 week
+0.88%
OAKI price return, excluding dividends.
OAKI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.79 | 25.85 | 25.79 | 25.81 | +1.21% | |
| 25.44 | 25.53 | 25.44 | 25.50 | -0.33% | |
| 25.56 | 25.61 | 25.45 | 25.58 | — |