OARK Historical Prices
NYSEARCA: OARKYieldMax ETFsDerivative IncomeETFUSD
29.89+0.7147 (+2.45%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
OARK price history
The price history for YieldMax Innovation Option Income Strategy (OARK) on this page begins on October 7, 2026, when the stock closed at $29.61; it most recently closed at $29.89 on October 9, 2026. The highest price in this record is $29.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
OARK returns
1 week
+0.95%
OARK price return, excluding dividends.
OARK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.52 | 29.94 | 29.50 | 29.89 | +2.45% | |
| 29.21 | 29.37 | 29.08 | 29.17 | -1.47% | |
| 29.61 | 29.75 | 29.51 | 29.61 | — |